Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 22:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0006.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2025 10:59:2600,0000,0000,00412 200,00112 202,0015 490,00215 624,0030,0000,0000,000
05.06.2025 10:59:2600,0000,0000,00412 200,00114 444,0015 490,00215 624,0030,0000,0000,000
05.06.2025 10:57:5700,0000,002412 200,002114 444,002014 836,0015 490,00215 624,0030,0000,0000,000
05.06.2025 10:57:5700,0000,002412 200,002114 444,002014 836,0015 490,00215 624,0030,0000,0000,000
05.06.2025 10:57:5700,0000,002412 200,002112 202,002014 836,0015 490,00215 624,0030,0000,0000,000
05.06.2025 10:57:5600,0000,0000,00412 200,00112 202,0015 490,00215 624,0030,0000,0000,000
05.06.2025 10:57:5600,0000,0000,00412 200,00112 202,0015 490,00215 624,0030,0000,0000,000
05.06.2025 10:57:5600,0000,0000,00412 200,00114 444,0015 490,00215 624,0030,0000,0000,000
05.06.2025 10:57:5600,0000,0000,00412 200,00114 444,0015 490,00215 624,0030,0000,0000,000
05.06.2025 10:57:1200,0000,002412 200,002114 444,002014 838,0015 490,00215 624,0030,0000,0000,000
05.06.2025 10:57:1200,0000,002412 200,002112 202,002014 838,0015 490,00215 624,0030,0000,0000,000
05.06.2025 10:57:1100,0000,0000,00412 200,00112 202,0015 490,00215 624,0030,0000,0000,000
05.06.2025 10:57:1100,0000,0000,00412 200,00114 444,0015 490,00215 624,0030,0000,0000,000
05.06.2025 10:48:5700,0000,002412 200,002114 444,002014 852,0015 490,00215 624,0030,0000,0000,000
05.06.2025 10:48:5700,0000,002412 200,002112 202,002014 852,0015 490,00215 624,0030,0000,0000,000
05.06.2025 10:48:5600,0000,0000,00412 200,00112 202,0015 490,00215 624,0030,0000,0000,000
05.06.2025 10:48:5600,0000,0000,00412 200,00114 444,0015 490,00215 624,0030,0000,0000,000
05.06.2025 10:43:4100,0000,002412 200,002114 444,002014 878,0015 490,00215 624,0030,0000,0000,000
05.06.2025 10:43:4100,0000,002412 200,002114 444,002014 878,0015 490,00215 624,0030,0000,0000,000
05.06.2025 10:43:4100,0000,002412 200,002112 202,002014 878,0015 490,00215 624,0030,0000,0000,000
05.06.2025 10:43:4100,0000,0000,00412 200,00112 202,0015 490,00215 624,0030,0000,0000,000
05.06.2025 10:43:4100,0000,0000,00412 200,00114 444,0015 490,00215 624,0030,0000,0000,000
05.06.2025 10:43:4100,0000,0000,00412 200,00114 444,0015 490,00215 624,0030,0000,0000,000
05.06.2025 10:43:1900,0000,002412 200,002114 444,002014 868,0015 490,00215 624,0030,0000,0000,000
05.06.2025 10:42:1300,0000,002412 200,002114 444,002014 868,0015 624,0010,0000,0000,0000,000
05.06.2025 10:42:1300,0000,002412 200,002112 202,002014 868,0015 624,0010,0000,0000,0000,000
05.06.2025 10:42:1200,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 10:42:1200,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 10:42:1200,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 10:41:2700,0000,002412 200,002114 444,002014 858,0015 624,0010,0000,0000,0000,000
05.06.2025 10:41:2700,0000,002412 200,002112 202,002014 858,0015 624,0010,0000,0000,0000,000
05.06.2025 10:41:2700,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 10:41:2700,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 10:39:5700,0000,002412 200,002114 444,002014 880,0015 624,0010,0000,0000,0000,000
05.06.2025 10:39:5700,0000,002412 200,002112 202,002014 880,0015 624,0010,0000,0000,0000,000
05.06.2025 10:39:5700,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 10:39:5700,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 10:39:5700,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 10:37:4200,0000,002412 200,002114 444,002014 878,0015 624,0010,0000,0000,0000,000
05.06.2025 10:37:4200,0000,002412 200,002114 444,002014 878,0015 624,0010,0000,0000,0000,000
05.06.2025 10:37:4200,0000,002412 200,002112 202,002014 878,0015 624,0010,0000,0000,0000,000
05.06.2025 10:37:4200,0000,002412 200,002112 202,002014 878,0015 624,0010,0000,0000,0000,000
05.06.2025 10:37:4200,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 10:37:4200,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 10:37:4200,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 10:30:5900,0000,002412 200,002114 444,002014 880,0015 624,0010,0000,0000,0000,000
05.06.2025 10:30:5900,0000,002412 200,002112 202,002014 880,0015 624,0010,0000,0000,0000,000
05.06.2025 10:30:5900,0000,002412 200,002112 202,002014 880,0015 624,0010,0000,0000,0000,000
05.06.2025 10:30:5800,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 10:30:5800,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000